OceanaGold - سعر السهم


السعر Chg يوم عام تاريخ
Barrick Gold 28.53 0.18 0.63% 20.28% 2025-07-02
Agnico Eagle Mines 159.34 -2.90 -1.79% 70.87% 2025-07-02
Alamos Gold 36.56 0.34 0.94% 66.41% 2025-07-02
B2Gold 5.02 0.10 2.03% 33.51% 2025-07-02
CoEUR Mining 8.97 0.11 1.24% 59.33% 2025-07-01
Centerra Gold 9.90 0.09 0.92% 7.61% 2025-07-02
China Gold Intl Res 12.49 0.12 0.97% 40.65% 2025-07-02
Capstone Mining 8.83 0.47 5.62% -13.69% 2025-07-02
Dundee Precious Metals 21.87 -0.01 -0.05% 97.92% 2025-07-02
Eldorado Gold 28.08 0.36 1.30% 32.45% 2025-07-02
Equinox Gold 7.79 -0.07 -0.89% 4.70% 2025-07-02
Ero Copper 24.15 1.15 5.00% -21.00% 2025-07-02
Evolution Mining 7.82 0.03 0.39% 126.01% 2025-07-02
First Majestic Silver 11.39 0.12 1.06% 34.47% 2025-07-02
Fortuna Silver Mines 9.00 0.09 1.01% 27.84% 2025-07-02
HudBay Minerals 14.91 0.46 3.18% 14.34% 2025-07-02
Iamgold 10.06 0.03 0.30% 93.83% 2025-07-02
Kinross 20.99 -0.30 -1.39% 86.04% 2025-07-02
Lundin Mining 15.11 0.79 5.48% -4.64% 2025-07-02
Major Drilling 9.09 0.23 2.60% -2.78% 2025-07-02
New Gold 6.67 -0.10 -1.48% 131.60% 2025-07-02
Northern Star Resources 18.77 -0.02 -0.11% 46.99% 2025-07-02
OceanaGold 19.22 0.54 2.89% 100.19% 2025-06-30
Osisko Gold Royalties 34.85 -0.15 -0.43% 60.67% 2025-07-02
Paladin Energy 7.87 -0.09 -1.13% -40.15% 2025-07-02
Perseus Mining 3.48 0 0% 48.09% 2025-07-02
Royal Gold Usa 180.00 2.38 1.34% 39.07% 2025-07-02
Regis Resources 4.51 0.06 1.35% 156.98% 2025-07-02
Resolute Mining 0.63 -0.02 -2.34% 11.61% 2025-07-02
Sherritt International 0.16 0.02 10.34% -40.74% 2025-07-02
SSR Mining 17.51 0.14 0.81% 168.56% 2025-07-02
Torex Gold Resources 43.48 -0.94 -2.12% 105.87% 2025-07-02
Wesdome Gold Mines 18.18 -0.79 -4.16% 63.34% 2025-07-02

السعر يوم عام تاريخ
TSX 26798 -58.98 -0.22% 20.58% 2025-07-02